Australia markets open in 9 hours 26 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
328.11 +1.43 (+0.44%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C008000002022-12-05 2:08PM EST2023-01-200.050.000.000.00-1555950.00%
ADBE240119C008000002022-12-07 10:57AM EST2024-01-190.720.000.000.00-212312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P008000002022-10-13 2:44PM EST2023-01-20505.95457.50460.350.00-100.00%
ADBE240119P008000002022-09-14 2:41PM EST2024-01-19434.75507.35515.200.00-110086.58%