Australia markets close in 2 hours 22 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.91-4.75 (-0.87%)
At close: 04:00PM EST
541.00 -0.91 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:765.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315C007650002024-02-16 11:17AM EST2024-03-150.570.250.65+0.12+26.67%102960.38%
ADBE240419C007650002024-02-20 12:12PM EST2024-04-190.610.641.05-0.42-40.78%2643.64%
ADBE240517C007650002024-02-14 9:31AM EST2024-05-174.801.041.510.00-1438.20%
ADBE240920C007650002024-02-07 1:52PM EST2024-09-2020.257.158.050.00-46035.10%
Putsfor23 February 2024