Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:760.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 9 | 2023-12-15 | 229.21 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1,150 | 2024-01-19 | 388.26 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 7 | 24 | 2024-02-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 9 | 42 | 2024-03-15 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 48 | 2024-04-19 | 207.95 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 562 | 2024-06-21 | - | - | - | - | - |
| 33.10 | 0.00 | - | 3 | 4 | 2024-09-20 | - | - | - | - | - |
| 43.02 | 0.00 | - | 1 | 47 | 2025-01-17 | 157.15 | 0.00 | - | 1 | 1 |
| 61.70 | 0.00 | - | 61 | 120 | 2025-06-20 | - | - | - | - | - |
| 58.12 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.