Australia markets close in 4 hours 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.50 -1.43 (-0.41%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C007600002022-11-28 12:37PM EST2023-01-200.120.000.400.00-286180.27%
ADBE240119C007600002022-11-29 10:22AM EST2024-01-190.980.621.500.00-22336.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P007600002022-10-06 1:44PM EST2023-01-20460.50472.75476.400.00-50270.12%
ADBE240119P007600002022-02-22 9:42AM EST2024-01-19316.94328.75337.500.00-110.00%