Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 54 | 216 | 2023-12-15 | 201.18 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 8 | 7 | 2023-12-22 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 34 | 2023-12-29 | 142.47 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 5 | 2024-01-05 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 15 | 699 | 2024-01-19 | 245.78 | 0.00 | - | 8 | 0 |
| 3.04 | 0.00 | - | - | - | 2024-02-16 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 92 | 2024-04-19 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 217 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.