Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.07-35.00%542162023-12-15201.180.00-40
0.320.00-872023-12-22-----
0.410.00-21342023-12-29142.470.00--0
0.640.00-152024-01-05-----
1.10-0.08-6.78%156992024-01-19245.780.00-80
3.040.00---2024-02-16-----
9.700.00-8922024-04-19-----
35.500.00-12172024-09-20-----