Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00750000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 452 | 125.00% |
| ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 75.00% |
| ADBE240517C00750000 | 2024-04-08 10:27AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.57 | 0.00 | - | 2 | 199 | 63.38% |
| ADBE240816C00750000 | 2024-04-02 12:02PM EDT | 2024-08-16 | 1.01 | 0.18 | 1.18 | 0.00 | - | 7 | 14 | 39.30% |
| ADBE240920C00750000 | 2024-04-10 3:55PM EDT | 2024-09-20 | 1.28 | 0.48 | 2.36 | 0.00 | - | 1 | 228 | 39.04% |
| ADBE261218C00750000 | 2024-04-09 10:46AM EDT | 2026-12-18 | 50.79 | 45.05 | 54.00 | 0.00 | - | 1 | 28 | 39.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00750000 | 2024-03-12 3:08PM EDT | 2024-04-19 | 174.02 | 262.60 | 268.35 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 270.50 | 275.70 | 0.00 | - | - | 0 | 57.84% |
| ADBE261218P00750000 | 2024-02-16 3:21PM EDT | 2026-12-18 | 214.40 | 257.00 | 267.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.