Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00750000 | 2023-09-15 11:20AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.22 | 0.00 | - | 11 | 20 | 55.08% |
| ADBE231117C00750000 | 2023-09-15 3:57PM EDT | 2023-11-17 | 0.19 | 0.02 | 0.26 | 0.00 | - | 4 | 4 | 41.68% |
| ADBE240119C00750000 | 2023-09-21 2:31PM EDT | 2024-01-19 | 0.70 | 0.46 | 0.68 | 0.00 | - | 11 | 438 | 32.00% |
| ADBE240419C00750000 | 2023-09-25 3:56PM EDT | 2024-04-19 | 3.85 | 3.75 | 4.40 | -0.35 | -8.33% | 3 | 61 | 33.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00750000 | 2023-09-18 11:09AM EDT | 2023-10-20 | 221.27 | 235.35 | 239.50 | 0.00 | - | - | 0 | 74.22% |
| ADBE231027P00750000 | 2023-09-13 12:26PM EDT | 2023-10-27 | 198.65 | 234.70 | 241.10 | 0.00 | - | - | 0 | 76.97% |
| ADBE240119P00750000 | 2023-09-20 10:56AM EDT | 2024-01-19 | 201.26 | 235.80 | 240.35 | 0.00 | - | 2 | 0 | 38.06% |
© 2023 Yahoo. All rights reserved.
