Australia markets open in 8 hours 27 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.47+1.46 (+0.24%)
At close: 04:00PM EST
613.00 +0.53 (+0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-132023-12-08-----
0.460.00-5162023-12-15128.010.00-1214
0.520.00-672023-12-22-----
0.40-0.39-49.37%162023-12-29131.95+3.84+3.00%33
1.47+0.19+14.84%65782024-01-19129.150.00-40
2.96-0.17-5.43%1462024-02-16-----
6.25-1.05-14.38%3442024-03-15131.650.00--2
10.76-3.74-25.79%24042024-04-19-----
21.30-4.20-16.47%61142024-06-21251.270.00-20
32.80-4.19-11.33%112024-09-20-----
53.920.00-41312025-01-17165.990.00--1
68.250.00-771052025-06-20-----
94.050.00-1222026-01-16-----