Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 16 | 2023-12-15 | 128.01 | 0.00 | - | 12 | 14 |
| 0.52 | 0.00 | - | 6 | 7 | 2023-12-22 | - | - | - | - | - |
| 0.40 | -0.39 | -49.37% | 1 | 6 | 2023-12-29 | 131.95 | +3.84 | +3.00% | 3 | 3 |
| 1.47 | +0.19 | +14.84% | 6 | 578 | 2024-01-19 | 129.15 | 0.00 | - | 4 | 0 |
| 2.96 | -0.17 | -5.43% | 1 | 46 | 2024-02-16 | - | - | - | - | - |
| 6.25 | -1.05 | -14.38% | 3 | 44 | 2024-03-15 | 131.65 | 0.00 | - | - | 2 |
| 10.76 | -3.74 | -25.79% | 2 | 404 | 2024-04-19 | - | - | - | - | - |
| 21.30 | -4.20 | -16.47% | 6 | 114 | 2024-06-21 | 251.27 | 0.00 | - | 2 | 0 |
| 32.80 | -4.19 | -11.33% | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 53.92 | 0.00 | - | 4 | 131 | 2025-01-17 | 165.99 | 0.00 | - | - | 1 |
| 68.25 | 0.00 | - | 77 | 105 | 2025-06-20 | - | - | - | - | - |
| 94.05 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.