Australia markets close in 4 hours 58 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.55 -1.38 (-0.40%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C007400002022-11-29 9:36AM EST2023-01-200.150.000.210.00-136673.05%
ADBE240119C007400002022-11-21 3:55PM EST2024-01-191.130.811.680.00-22736.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P007400002022-11-30 3:35PM EST2023-01-20395.30393.35397.45-45.20-10.26%251082.72%
ADBE240119P007400002022-08-24 2:58PM EST2024-01-19330.05452.20459.850.00-8094.33%