Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 154 | 2024-05-17 | 222.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 135 | 2024-06-21 | 212.89 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 35 | 2024-08-16 | 247.39 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 27 | 2024-09-20 | 234.61 | 0.00 | - | 22 | 0 |
| 4.45 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 5.00 | -1.15 | -18.70% | 3 | 253 | 2025-01-17 | 144.10 | 0.00 | - | 4 | 3 |
| 9.20 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 29.20 | 0.00 | - | 21 | 685 | 2026-01-16 | - | - | - | - | - |
| 48.32 | 0.00 | - | 1 | 15 | 2026-12-18 | 159.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.