Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:730.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 1 | 2023-12-01 | - | - | - | - | - |
| 0.30 | -0.36 | -54.55% | 1 | 259 | 2023-12-15 | 202.54 | 0.00 | - | 110 | 0 |
| 0.92 | 0.00 | - | 1 | 12 | 2023-12-22 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 37 | 2023-12-29 | - | - | - | - | - |
| 1.78 | -0.76 | -29.92% | 14 | 2,422 | 2024-01-19 | 177.90 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 3 | 80 | 2024-04-19 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 350 | 2024-06-21 | - | - | - | - | - |
| 40.70 | 0.00 | - | 3 | 7 | 2024-09-20 | 129.70 | 0.00 | - | - | 3 |
| 54.80 | +0.10 | +0.18% | 2 | 29 | 2025-01-17 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.