Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00730000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00730000 | 2024-04-10 2:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920C00730000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220C00730000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 12.15 | 3.50 | 4.35 | 0.00 | - | 30 | 24 | 34.22% |
| ADBE250117C00730000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250321C00730000 | 2024-03-25 2:38PM EDT | 2025-03-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE260116C00730000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE261218C00730000 | 2024-03-18 9:55AM EDT | 2026-12-18 | 64.00 | 47.10 | 56.75 | 0.00 | - | 1 | 15 | 40.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 59.17% |
| ADBE240920P00730000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 177.50 | 239.80 | 248.45 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.