Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00725000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 63.48% |
| ADBE240920C00725000 | 2024-03-07 12:05PM EDT | 2024-09-20 | 13.62 | 1.82 | 2.19 | 0.00 | - | 1 | 17 | 37.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00725000 | 2024-03-25 3:57PM EDT | 2024-05-17 | 217.80 | 245.80 | 250.40 | 0.00 | - | - | 0 | 67.68% |
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 2024-09-20 | 121.85 | 131.70 | 135.55 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.