Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.490.00-12152024-04-05-----
0.040.00-1472024-04-12-----
0.05-0.65-92.86%41102024-04-19210.120.00-10
0.230.00-20822024-05-17225.500.00-10
1.010.00-22322024-06-21211.130.00-20
1.17-1.17-50.00%12802024-07-19129.020.00-2418
1.71-0.92-34.98%142024-08-16-----
3.950.00-11912024-09-20122.150.00-1329
15.590.00-112024-10-18-----
10.790.00-2262024-12-20131.800.00-32
11.420.00-101282025-01-17158.000.00-612
16.800.00-772025-03-21-----
28.300.00-2872025-06-20148.750.00-67
41.820.00-1562026-01-16152.880.00--1
99.000.00-152026-12-18174.500.00--1