Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:715.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00715000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.64 | -0.06 | -60.00% | 5 | 102 | 165.53% |
| ADBE240517C00715000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 16 | 53.71% |
| ADBE240920C00715000 | 2024-03-22 2:43PM EDT | 2024-09-20 | 4.30 | 0.90 | 2.40 | 0.00 | - | 1 | 22 | 35.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00715000 | 2024-02-29 2:13PM EDT | 2024-09-20 | 158.55 | 206.00 | 214.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.