Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00710000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 1 | 62 | 71.05% |
| ADBE240621C00710000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 3 | 167 | 49.10% |
| ADBE240816C00710000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.81 | 0.42 | 0.81 | 0.00 | - | 3 | 27 | 34.78% |
| ADBE240920C00710000 | 2024-04-04 1:37PM EDT | 2024-09-20 | 3.10 | 0.86 | 1.64 | 0.00 | - | 5 | 136 | 34.06% |
| ADBE241220C00710000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 4.69 | 4.55 | 5.75 | 0.00 | - | 2 | 29 | 34.71% |
| ADBE250117C00710000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 5.35 | 5.70 | 6.50 | 0.00 | - | 1 | 79 | 33.84% |
| ADBE260116C00710000 | 2024-04-04 10:19AM EDT | 2026-01-16 | 41.45 | 29.05 | 32.45 | 0.00 | - | 1 | 127 | 36.96% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 39.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 226.96 | 228.00 | 235.65 | 0.00 | - | 2 | 0 | 62.82% |
| ADBE240920P00710000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 232.82 | 228.50 | 236.75 | 0.00 | - | 1 | 2 | 41.35% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE260116P00710000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 235.90 | 228.00 | 237.00 | 0.00 | - | 1 | 2 | 20.32% |
© 2024 Yahoo. All rights reserved.