Australia markets open in 2 hours 25 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.84+0.35 (+0.06%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315C007050002024-02-28 9:48AM EST2024-03-150.590.490.70+0.04+7.27%518955.64%
ADBE240419C007050002024-02-27 11:28AM EST2024-04-192.052.032.200.00-102640.26%
ADBE240517C007050002024-02-21 9:50AM EST2024-05-172.903.503.700.00-5636.48%
ADBE240719C007050002024-02-16 11:44AM EST2024-07-1911.208.959.200.00-52735.03%
ADBE240920C007050002024-02-27 9:49AM EST2024-09-2016.4515.4015.800.00-21135.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315P007050002024-02-16 3:30PM EST2024-03-15152.02151.25155.300.00-2061.74%
ADBE240719P007050002023-12-06 1:50PM EST2024-07-19119.05139.00143.300.00-230.00%
ADBE240920P007050002024-02-01 12:12PM EST2024-09-2099.70155.30158.000.00-2625.59%