Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.90+6.01 (+1.29%)
At close: 04:00PM EDT
473.50 +0.60 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102024-04-26193.190.00--0
0.010.00-902024-05-17134.150.00-10
0.040.00--02024-05-24-----
0.250.00-10202024-06-21218.060.00-20
0.500.00-102024-07-19200.200.00-40
1.350.00-102024-08-16-----
2.890.00-502024-09-20164.630.00-10
5.450.00-102024-10-18-----
5.000.00-1002024-12-20156.800.00-10
6.100.00-1002025-01-17212.000.00-10
10.150.00-302025-03-21-----
20.500.00-2502025-06-20150.000.00-13
30.940.00-202026-01-16161.760.00-10155
62.990.00-202026-12-18220.950.00-30