Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.19 -1.74 (-0.50%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C007000002022-11-28 2:07PM EST2023-01-200.060.000.000.00-31025.00%
ADBE230616C007000002022-11-11 3:40PM EST2023-06-160.270.000.000.00-4012.50%
ADBE240119C007000002022-11-30 3:58PM EST2024-01-192.000.000.000.00-15012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P007000002022-11-03 10:50AM EST2023-01-20410.180.000.000.00-200.00%
ADBE230616P007000002022-10-25 10:26AM EST2023-06-16379.05362.85366.650.00--070.15%
ADBE240119P007000002022-06-01 8:56AM EST2024-01-19267.46334.60342.950.00-1000.00%