Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:685.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00685000 | 2024-03-14 9:56AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.28 | 0.00 | - | 2 | 19 | 55.27% |
| ADBE240621C00685000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.21 | 0.12 | 0.49 | 0.00 | - | 1 | 1 | 41.65% |
| ADBE240719C00685000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.75 | 0.02 | 0.69 | 0.00 | - | 1 | 16 | 36.13% |
| ADBE240920C00685000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 1.35 | 1.04 | 2.11 | 0.00 | - | 5 | 53 | 33.33% |
| ADBE241018C00685000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 5.00 | 2.48 | 3.25 | 0.00 | - | 1 | 4 | 33.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 2024-09-20 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.