Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.27 | -81.82% | 5 | 11 | 2024-04-26 | 113.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 106 | 2024-05-17 | 105.31 | 0.00 | - | - | 0 |
| 0.25 | -0.02 | -7.41% | 2 | 759 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 27 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 5 | 63 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 2.26 | +0.36 | +18.95% | 1 | 75 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 24 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 16 | 35 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 8.25 | 0.00 | - | 2 | 278 | 2025-01-17 | 152.00 | 0.00 | - | 10 | 11 |
| 13.75 | 0.00 | - | 2 | 37 | 2025-03-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 500 | 555 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 36.00 | 0.00 | - | 11 | 212 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 61.23 | 0.00 | - | 5 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.