Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.23 -1.70 (-0.49%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006800002022-11-29 9:30AM EST2023-01-200.260.000.000.00-2025.00%
ADBE230616C006800002022-11-11 3:43PM EST2023-06-160.370.000.000.00-2012.50%
ADBE240119C006800002022-11-29 2:41PM EST2024-01-191.980.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006800002022-11-30 3:58PM EST2023-01-20335.670.000.000.00-7500.00%
ADBE230616P006800002022-04-17 11:07PM EST2023-06-16253.30267.75274.700.00--20.00%
ADBE240119P006800002022-06-02 2:47PM EST2024-01-19245.05307.00316.500.00--00.00%