Australia markets open in 2 hours 23 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.66+0.17 (+0.03%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240301C006750002024-02-26 1:39PM EST2024-03-010.010.002.180.00-346125.24%
ADBE240308C006750002024-02-27 10:04AM EST2024-03-080.020.000.290.00-17650.59%
ADBE240315C006750002024-02-28 2:14PM EST2024-03-151.221.141.30-0.04-3.17%316353.74%
ADBE240322C006750002024-02-28 11:09AM EST2024-03-221.851.571.81+0.10+5.71%223448.96%
ADBE240328C006750002024-02-26 12:46PM EST2024-03-283.452.072.300.00-51546.13%
ADBE240419C006750002024-02-28 1:01PM EST2024-04-193.653.603.80+0.05+1.39%33739.53%
ADBE240517C006750002024-02-27 11:03AM EST2024-05-176.075.906.100.00-26136.31%
ADBE240719C006750002024-02-27 10:37AM EST2024-07-1913.4513.2013.650.00-12635.57%
ADBE240920C006750002024-02-27 10:21AM EST2024-09-2021.3420.9021.500.00-11335.67%
ADBE241018C006750002024-02-15 2:33PM EST2024-10-1839.4524.0024.400.00--635.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240308P006750002024-02-21 2:59PM EST2024-03-08144.20121.20125.200.00-4165.75%
ADBE240315P006750002024-02-15 10:56AM EST2024-03-1578.48121.50125.050.00-31151.20%
ADBE240419P006750002024-02-05 12:50PM EST2024-04-1960.95122.55126.050.00-171839.31%
ADBE240719P006750002023-11-24 10:29AM EST2024-07-1986.7589.0592.300.00-330.00%
ADBE240920P006750002024-02-20 2:16PM EST2024-09-20143.40130.10131.850.00-1726.07%