Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.09-10.19 (-2.10%)
At close: 04:00PM EDT
474.00 -0.09 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13502024-04-19163.800.00-1250
0.250.00-232024-04-26-----
0.110.00-14682024-05-1760.800.00-68
0.67-0.19-22.09%11582024-06-21110.110.00-112
1.530.00-2292024-07-19169.830.00-10
2.100.00-1122024-08-16135.140.00--0
5.730.00-2442024-09-20114.750.00-20
10.450.00-2112024-10-18-----
9.650.00-5402024-12-2084.450.00--1
10.48-3.48-24.93%222232025-01-17172.550.00-22
17.350.00-6102025-03-21-----
48.770.00-402192026-01-16148.000.00-12
89.500.00-2142026-12-18-----