Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.01-6.38 (-1.03%)
At close: 04:00PM EST
609.50 -1.51 (-0.25%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:665.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-33922023-12-01-----
0.260.00-57652023-12-0841.400.00-20
3.790.00-6872023-12-1556.650.00-12
4.580.00-692023-12-2258.770.00--2
10.620.00--12024-01-05-----
9.490.00-28552024-01-19-----
35.250.00-11092024-04-1979.750.00-215
51.850.00-142024-07-19-----
60.550.00-122024-09-20-----