Australia markets close in 2 hours 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.91-4.75 (-0.87%)
At close: 04:00PM EST
541.00 -0.91 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:665.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240223C006650002024-02-20 3:22PM EST2024-02-230.240.000.59+0.10+71.43%21130103.71%
ADBE240301C006650002024-02-16 3:52PM EST2024-03-010.350.120.430.00-152656.25%
ADBE240308C006650002024-02-20 12:21PM EST2024-03-080.470.350.57-0.27-36.49%408848.10%
ADBE240315C006650002024-02-20 1:58PM EST2024-03-151.992.012.49-1.06-34.75%4917752.47%
ADBE240322C006650002024-02-16 2:00PM EST2024-03-221.932.102.97-2.09-51.99%12249.22%
ADBE240328C006650002024-02-15 2:12PM EST2024-03-289.301.932.930.00--144.91%
ADBE240419C006650002024-02-20 12:44PM EST2024-04-194.144.054.40-1.58-27.62%711539.42%
ADBE240517C006650002024-02-16 11:24AM EST2024-05-179.906.156.700.00-33036.59%
ADBE240719C006650002024-02-15 3:10PM EST2024-07-1927.6013.2514.150.00-14635.95%
ADBE240920C006650002024-02-16 10:35AM EST2024-09-2027.7820.6021.750.00-12835.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315P006650002024-02-20 1:50PM EST2024-03-15127.80121.65126.10+76.15+147.43%65256.14%
ADBE240322P006650002024-02-13 1:08PM EST2024-03-2269.90120.70129.000.00--159.07%
ADBE240419P006650002024-01-30 3:59PM EST2024-04-1953.60122.25126.650.00-21537.33%
ADBE240517P006650002024-02-09 9:51AM EST2024-05-1763.25123.15127.000.00-31731.50%
ADBE240920P006650002024-02-02 12:45PM EST2024-09-2069.75129.10132.200.00-252925.82%