Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 96.39% |
| ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.12 | 0.47 | 0.00 | - | 3 | 45 | 43.48% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 39.64% |
| ADBE240920C00665000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 3.60 | 2.77 | 3.10 | 0.00 | - | 2 | 109 | 34.33% |
| ADBE241018C00665000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 4.35 | 4.10 | 4.55 | 0.00 | - | 3 | 12 | 34.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00665000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 169.65 | 177.00 | 185.20 | 0.00 | - | 1 | 0 | 377.05% |
| ADBE240517P00665000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 178.35 | 178.90 | 183.35 | 0.00 | - | 1 | 0 | 103.71% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 179.20 | 183.05 | 0.00 | - | - | 0 | 40.50% |
| ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 179.55 | 182.55 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 34.31% |
| ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 179.25 | 183.15 | 0.00 | - | 1 | 1 | 21.90% |
© 2024 Yahoo. All rights reserved.