Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.58+5.90 (+1.81%)
At close: 04:00PM EST
335.31 +2.73 (+0.82%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006600002022-12-06 11:04AM EST2023-01-200.050.000.000.00-5050.00%
ADBE230616C006600002022-11-23 2:04PM EST2023-06-160.300.000.000.00-2012.50%
ADBE240119C006600002022-12-07 10:52AM EST2024-01-192.250.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006600002022-12-08 3:33PM EST2023-01-20325.650.000.000.00-4500.00%
ADBE240119P006600002022-03-01 12:53PM EST2024-01-19211.00209.00214.650.00-130.00%