Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:655.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 230 | 928 | 2023-12-01 | - | - | - | - | - |
| 0.42 | 0.00 | - | 42 | 119 | 2023-12-08 | - | - | - | - | - |
| 5.25 | 0.00 | - | 25 | 181 | 2023-12-15 | 38.15 | 0.00 | - | 3 | 13 |
| 6.28 | 0.00 | - | 10 | 33 | 2023-12-22 | - | - | - | - | - |
| 7.68 | 0.00 | - | 4 | 97 | 2023-12-29 | - | - | - | - | - |
| 12.28 | 0.00 | - | 11 | 58 | 2024-01-19 | 48.13 | 0.00 | - | 1 | 2 |
| 38.15 | 0.00 | - | 2 | 92 | 2024-04-19 | 67.70 | 0.00 | - | 2 | 12 |
| 64.60 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.