Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.81 | 0.00 | - | 1 | 23 | 111.91% |
| ADBE240517C00655000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 88 | 43.16% |
| ADBE240621C00655000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 1.13 | 0.20 | 1.07 | 0.00 | - | 1 | 6 | 43.21% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.09 | 0.40 | 1.43 | 0.00 | - | 5 | 107 | 37.81% |
| ADBE240920C00655000 | 2024-04-15 11:31AM EDT | 2024-09-20 | 4.25 | 2.08 | 3.10 | 0.00 | - | 34 | 98 | 33.85% |
| ADBE241018C00655000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.45 | -24.45 | -85.34% | 1 | 2 | 33.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00655000 | 2024-02-12 1:50PM EDT | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 185.30 | 194.80 | 0.00 | - | 1 | 0 | 37.52% |
© 2024 Yahoo. All rights reserved.