Australia markets open in 4 hours 51 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.76+12.06 (+2.02%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%181,1512023-12-0848.000.00-53
5.96+1.86+45.37%1591,1002023-12-1556.000.00-1826
7.20+1.50+26.32%5612023-12-2243.860.00-11
8.25+1.34+19.39%151132023-12-2957.250.00-52
8.500.00-5212024-01-0555.850.00-1011
8.940.00-442024-01-12-----
13.15+3.18+31.90%146112024-01-1939.250.00-120
19.82+3.67+22.72%3372024-02-16-----
29.500.00-1982024-04-1963.850.00-1420
44.700.00-22042024-06-2175.000.00-155
59.250.00--12024-07-19-----
63.340.00-1162024-09-2072.940.00--30
76.330.00-12002025-01-1789.750.00-412
122.50+4.50+3.81%1232026-01-16125.930.00-56