Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 144.58 | 0.00 | - | 67 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.68 | -0.07 | -9.33% | 1 | 0 | 2024-06-21 | 178.30 | +3.11 | +1.78% | 9 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 6 | 0 | 2024-08-16 | 172.25 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 5.88 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.95 | +0.30 | +2.82% | 1 | 0 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.