Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:650.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 18 | 1,151 | 2023-12-08 | 48.00 | 0.00 | - | 5 | 3 |
| 5.96 | +1.86 | +45.37% | 159 | 1,100 | 2023-12-15 | 56.00 | 0.00 | - | 18 | 26 |
| 7.20 | +1.50 | +26.32% | 5 | 61 | 2023-12-22 | 43.86 | 0.00 | - | 1 | 1 |
| 8.25 | +1.34 | +19.39% | 15 | 113 | 2023-12-29 | 57.25 | 0.00 | - | 5 | 2 |
| 8.50 | 0.00 | - | 5 | 21 | 2024-01-05 | 55.85 | 0.00 | - | 10 | 11 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-01-12 | - | - | - | - | - |
| 13.15 | +3.18 | +31.90% | 14 | 611 | 2024-01-19 | 39.25 | 0.00 | - | 1 | 20 |
| 19.82 | +3.67 | +22.72% | 3 | 37 | 2024-02-16 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 98 | 2024-04-19 | 63.85 | 0.00 | - | 14 | 20 |
| 44.70 | 0.00 | - | 2 | 204 | 2024-06-21 | 75.00 | 0.00 | - | 1 | 55 |
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 63.34 | 0.00 | - | 1 | 16 | 2024-09-20 | 72.94 | 0.00 | - | - | 30 |
| 76.33 | 0.00 | - | 1 | 200 | 2025-01-17 | 89.75 | 0.00 | - | 4 | 12 |
| 122.50 | +4.50 | +3.81% | 1 | 23 | 2026-01-16 | 125.93 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.