Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
623.32+4.05 (+0.65%)
At close: 04:00PM EST
624.26 +0.94 (+0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.460.00-31402023-12-01-----
4.900.00-6802023-12-0824.000.00-260
13.700.00-3702023-12-1527.950.00-20
16.090.00-1902023-12-22-----
16.500.00-302023-12-29-----
20.070.00-502024-01-05-----
22.600.00-1302024-01-1949.430.00-10
29.750.00-1402024-02-1641.650.00-70
38.140.00-2202024-03-1546.700.00-40
44.750.00-202024-04-1953.050.00-10
59.900.00-902024-06-2161.250.00-30
66.720.00--02024-07-19-----
73.950.00-102024-09-2076.250.00--0
94.050.00-102025-01-1785.000.00-10
114.900.00-1102025-06-2087.000.00-20
136.850.00-502026-01-16119.870.00-50