Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 314 | 0 | 2023-12-01 | - | - | - | - | - |
| 4.90 | 0.00 | - | 68 | 0 | 2023-12-08 | 24.00 | 0.00 | - | 26 | 0 |
| 13.70 | 0.00 | - | 37 | 0 | 2023-12-15 | 27.95 | 0.00 | - | 2 | 0 |
| 16.09 | 0.00 | - | 19 | 0 | 2023-12-22 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 0 | 2023-12-29 | - | - | - | - | - |
| 20.07 | 0.00 | - | 5 | 0 | 2024-01-05 | - | - | - | - | - |
| 22.60 | 0.00 | - | 13 | 0 | 2024-01-19 | 49.43 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 14 | 0 | 2024-02-16 | 41.65 | 0.00 | - | 7 | 0 |
| 38.14 | 0.00 | - | 22 | 0 | 2024-03-15 | 46.70 | 0.00 | - | 4 | 0 |
| 44.75 | 0.00 | - | 2 | 0 | 2024-04-19 | 53.05 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 61.25 | 0.00 | - | 3 | 0 |
| 66.72 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 73.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 76.25 | 0.00 | - | - | 0 |
| 94.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.00 | 0.00 | - | 1 | 0 |
| 114.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 87.00 | 0.00 | - | 2 | 0 |
| 136.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 119.87 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.