Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.00 -1.93 (-0.56%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006400002022-11-28 12:38PM EST2023-01-200.150.000.000.00-2025.00%
ADBE230616C006400002022-11-29 11:04AM EST2023-06-160.280.000.000.00-4012.50%
ADBE240119C006400002022-11-29 11:02AM EST2024-01-192.650.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006400002022-11-03 9:58AM EST2023-01-20346.250.000.000.00-1000.00%
ADBE230616P006400002022-06-17 10:53AM EST2023-06-16281.42262.85266.100.00-800.00%
ADBE240119P006400002022-07-14 1:33PM EST2024-01-19267.42197.60199.700.00-300.00%