Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00635000 | 2024-04-11 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 94.53% |
| ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 77 | 48.88% |
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.62 | 1.01 | 0.00 | - | 2 | 3 | 38.97% |
| ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.32 | -0.02 | -1.71% | 2 | 105 | 33.36% |
| ADBE240920C00635000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 4.75 | 3.20 | 4.60 | -0.55 | -10.38% | 5 | 127 | 33.01% |
| ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 6.15 | 6.50 | 0.00 | - | 1 | 7 | 33.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00635000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 158.84 | 153.10 | 161.00 | 0.00 | - | 7 | 0 | 82.06% |
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 154.40 | 160.15 | 0.00 | - | - | 0 | 47.25% |
| ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 153.55 | 161.00 | 0.00 | - | 4 | 1 | 41.06% |
| ADBE240920P00635000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 155.25 | 154.60 | 160.10 | 0.00 | - | 32 | 7 | 29.08% |
| ADBE241018P00635000 | 2024-03-05 10:43AM EDT | 2024-10-18 | 101.22 | 137.30 | 139.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.