Australia markets open in 9 hours 41 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-0.55-4.76%1431,6742023-12-1539.950.00-375
13.30+0.05+0.38%25742023-12-2234.530.00-13
14.25-0.41-2.80%201052023-12-2927.150.00-14
16.660.00-22882024-01-0533.050.00-18
17.23-1.02-5.59%6262024-01-12-----
18.90-1.30-6.44%105222024-01-1939.000.00-10219
26.75-0.35-1.29%23642024-02-1641.70-1.20-2.80%5828
36.910.00-1802024-04-1954.400.00-247
56.10+0.40+0.72%341492024-06-2159.55-3.20-5.10%8883
-----2024-07-1959.100.00-13
65.400.00-482024-09-2071.000.00-12
86.20-3.95-4.38%52702025-01-1774.750.00-110
125.250.00-1172026-01-16-----