Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 289 | 2024-05-17 | 147.46 | +2.51 | +1.73% | 24 | 7 |
| 0.60 | -0.46 | -43.40% | 2 | 602 | 2024-06-21 | 145.80 | -0.75 | -0.51% | 660 | 122 |
| 1.35 | 0.00 | - | 2 | 72 | 2024-07-19 | 129.53 | 0.00 | - | 14 | 0 |
| 2.53 | 0.00 | - | 2 | 54 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 216 | 2024-09-20 | 136.22 | 0.00 | - | 98 | 0 |
| 8.82 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 13.20 | +2.20 | +20.00% | 9 | 47 | 2024-12-20 | 136.00 | 0.00 | - | 2 | 41 |
| 16.50 | 0.00 | - | 1 | 863 | 2025-01-17 | 160.00 | 0.00 | - | 1 | 225 |
| 23.60 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 44.68 | 0.00 | - | 4 | 638 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| 76.50 | -11.00 | -12.57% | 8 | 11 | 2026-12-18 | 168.01 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.