Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -0.55 | -4.76% | 143 | 1,674 | 2023-12-15 | 39.95 | 0.00 | - | 3 | 75 |
| 13.30 | +0.05 | +0.38% | 25 | 74 | 2023-12-22 | 34.53 | 0.00 | - | 1 | 3 |
| 14.25 | -0.41 | -2.80% | 20 | 105 | 2023-12-29 | 27.15 | 0.00 | - | 1 | 4 |
| 16.66 | 0.00 | - | 22 | 88 | 2024-01-05 | 33.05 | 0.00 | - | 1 | 8 |
| 17.23 | -1.02 | -5.59% | 6 | 26 | 2024-01-12 | - | - | - | - | - |
| 18.90 | -1.30 | -6.44% | 10 | 522 | 2024-01-19 | 39.00 | 0.00 | - | 10 | 219 |
| 26.75 | -0.35 | -1.29% | 23 | 64 | 2024-02-16 | 41.70 | -1.20 | -2.80% | 58 | 28 |
| 36.91 | 0.00 | - | 1 | 80 | 2024-04-19 | 54.40 | 0.00 | - | 2 | 47 |
| 56.10 | +0.40 | +0.72% | 34 | 149 | 2024-06-21 | 59.55 | -3.20 | -5.10% | 88 | 83 |
| - | - | - | - | - | 2024-07-19 | 59.10 | 0.00 | - | 1 | 3 |
| 65.40 | 0.00 | - | 4 | 8 | 2024-09-20 | 71.00 | 0.00 | - | 1 | 2 |
| 86.20 | -3.95 | -4.38% | 5 | 270 | 2025-01-17 | 74.75 | 0.00 | - | 1 | 10 |
| 125.25 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.