Australia markets close in 4 hours 15 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.30-1.48 (-0.44%)
At close: 01:00PM EST
334.00 -0.30 (-0.09%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006300002022-11-18 10:44AM EST2023-01-200.180.030.330.00-239964.06%
ADBE230317C006300002022-11-25 10:23AM EST2023-03-170.140.020.21-0.04-22.22%218145.65%
ADBE230616C006300002022-11-23 1:56PM EST2023-06-160.360.000.880.00-981240.61%
ADBE240119C006300002022-11-21 2:06PM EST2024-01-193.102.853.950.00-211036.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006300002022-10-05 2:55PM EST2023-01-20334.80344.85347.650.00-476224.26%
ADBE240119P006300002022-07-13 8:35AM EST2024-01-19263.66186.25203.300.00-1110.00%