Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 313 | 2024-05-17 | 139.70 | -4.40 | -3.05% | 30 | 9 |
| 0.39 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.94 | 0.00 | - | 8 | 864 | 2024-06-21 | 139.20 | -4.65 | -3.23% | 41 | 9 |
| 1.80 | +0.12 | +7.14% | 22 | 173 | 2024-07-19 | 139.75 | -9.70 | -6.49% | 9 | 7 |
| 2.72 | -0.01 | -0.37% | 1 | 204 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 5.20 | 0.00 | - | 1 | 65 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 8.55 | +1.55 | +22.14% | 1 | 25 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 14.15 | +1.05 | +8.02% | 4 | 97 | 2024-12-20 | 144.19 | 0.00 | - | 8 | 20 |
| 17.00 | +2.47 | +17.00% | 2 | 437 | 2025-01-17 | 147.65 | 0.00 | - | 3 | 171 |
| 20.75 | 0.00 | - | 1 | 87 | 2025-03-21 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 244 | 2025-06-20 | 144.05 | 0.00 | - | 2 | 30 |
| 55.62 | 0.00 | - | 1 | 571 | 2026-01-16 | 110.95 | 0.00 | - | 5 | 14 |
| 76.50 | 0.00 | - | 1 | 36 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.