Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.58+5.90 (+1.81%)
At close: 04:00PM EST
336.00 +3.42 (+1.03%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006200002022-12-02 3:57PM EST2023-01-200.090.000.000.00-3025.00%
ADBE230317C006200002022-12-07 10:34AM EST2023-03-170.140.000.000.00-14025.00%
ADBE230421C006200002022-12-08 12:12PM EST2023-04-210.200.000.000.00-262025.00%
ADBE230616C006200002022-11-28 1:34PM EST2023-06-160.540.000.000.00-2012.50%
ADBE240119C006200002022-12-02 2:28PM EST2024-01-194.040.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006200002022-12-08 3:33PM EST2023-01-20288.250.000.000.00-4600.00%
ADBE230421P006200002022-10-25 10:12AM EST2023-04-21298.78282.85285.650.00--00.00%
ADBE230616P006200002022-10-25 10:12AM EST2023-06-16298.56282.70285.800.00-2000.00%
ADBE240119P006200002022-11-14 2:58PM EST2024-01-19275.630.000.000.00-200.00%