Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.02 | 0.06 | 0.00 | - | 1 | 451 | 59.38% |
| ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 1 | 55.21% |
| ADBE240621C00615000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.10 | 0.64 | 1.07 | 0.00 | - | 1 | 13 | 39.49% |
| ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 1.60 | 1.77 | 0.00 | - | 2 | 61 | 33.87% |
| ADBE240920C00615000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 8.60 | 6.50 | 6.75 | 0.00 | - | 1 | 64 | 34.32% |
| ADBE241018C00615000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 8.80 | 8.55 | 9.10 | -2.06 | -18.97% | 1 | 8 | 34.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00615000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 142.65 | 128.70 | 136.50 | 0.00 | - | - | 0 | 339.36% |
| ADBE240517P00615000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 133.49 | 128.70 | 136.50 | +6.83 | +5.39% | 1 | 2 | 119.98% |
| ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 128.70 | 136.50 | 0.00 | - | 7 | 3 | 40.30% |
| ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 130.80 | 137.10 | 0.00 | - | 120 | 3 | 30.48% |
© 2024 Yahoo. All rights reserved.