Australia markets open in 5 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.60-6.10 (-1.26%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-31116.150.00--0
0.35-0.45-56.25%35732024-06-21128.000.00-40083
1.340.00-281812024-07-19123.250.00-306
3.250.00-21782024-08-16114.680.00-310
7.230.00-1862024-09-20138.800.00-1706
6.87-0.48-6.53%44232024-10-18-----
15.800.00-1822024-12-20122.350.00-58
18.070.00-22762025-01-17131.880.00-2120
31.050.00-1782025-03-21120.100.00-11
56.050.00-86202026-01-16144.500.00-224
71.670.00-112026-06-18-----
78.760.00-162026-12-18138.020.00-1515