Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 32 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 145.17 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 141 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| 1.21 | 0.00 | - | 2 | 676 | 2024-06-21 | 131.90 | 0.00 | - | 2,451 | 83 |
| 1.94 | 0.00 | - | 7 | 60 | 2024-07-19 | 136.60 | 0.00 | - | 68 | 6 |
| 2.73 | 0.00 | - | 7 | 145 | 2024-08-16 | 106.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 3 | 86 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 7 |
| 7.35 | 0.00 | - | 6 | 21 | 2024-10-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 19 | 95 | 2024-12-20 | 129.90 | 0.00 | - | 2 | 13 |
| 17.04 | 0.00 | - | 2 | 263 | 2025-01-17 | 142.55 | 0.00 | - | 4 | 131 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
| 94.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.