Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120C00610000 | 2022-12-06 11:03AM EST | 2023-01-20 | 0.20 | 0.01 | 0.17 | 0.00 | - | 4 | 328 | 64.65% |
| ADBE230317C00610000 | 2022-12-07 10:36AM EST | 2023-03-17 | 0.13 | 0.02 | 0.34 | -0.12 | -48.00% | 2 | 16 | 49.95% |
| ADBE230616C00610000 | 2022-11-28 1:36PM EST | 2023-06-16 | 0.57 | 0.17 | 0.80 | 0.00 | - | 2 | 62 | 40.63% |
| ADBE240119C00610000 | 2022-12-06 2:05PM EST | 2024-01-19 | 3.04 | 3.30 | 3.90 | 0.00 | - | 42 | 74 | 36.68% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120P00610000 | 2022-12-07 1:13PM EST | 2023-01-20 | 282.36 | 281.55 | 285.25 | +16.78 | +6.32% | 34 | 17 | 64.45% |
| ADBE230616P00610000 | 2022-05-18 8:31AM EST | 2023-06-16 | 205.75 | 256.85 | 262.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119P00610000 | 2022-06-22 9:24AM EST | 2024-01-19 | 241.96 | 204.20 | 207.65 | 0.00 | - | 5 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
