Australia markets open in 1 hour 44 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
326.68 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006100002022-12-06 11:03AM EST2023-01-200.200.010.170.00-432864.65%
ADBE230317C006100002022-12-07 10:36AM EST2023-03-170.130.020.34-0.12-48.00%21649.95%
ADBE230616C006100002022-11-28 1:36PM EST2023-06-160.570.170.800.00-26240.63%
ADBE240119C006100002022-12-06 2:05PM EST2024-01-193.043.303.900.00-427436.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006100002022-12-07 1:13PM EST2023-01-20282.36281.55285.25+16.78+6.32%341764.45%
ADBE230616P006100002022-05-18 8:31AM EST2023-06-16205.75256.85262.300.00--00.00%
ADBE240119P006100002022-06-22 9:24AM EST2024-01-19241.96204.20207.650.00-5470.00%