Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916C00610000 | 2022-08-15 2:22PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 329 | 52.05% |
| ADBE230120C00610000 | 2022-08-18 12:56PM EDT | 2023-01-20 | 3.10 | 2.20 | 2.59 | 0.00 | - | 3 | 357 | 34.56% |
| ADBE230616C00610000 | 2022-08-01 2:10PM EDT | 2023-06-16 | 7.65 | 8.65 | 9.60 | 0.00 | - | 3 | 56 | 34.32% |
| ADBE240119C00610000 | 2022-08-03 11:25AM EDT | 2024-01-19 | 20.50 | 21.90 | 22.75 | 0.00 | - | 1 | 86 | 35.22% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916P00610000 | 2022-05-10 11:37AM EDT | 2022-09-16 | 229.40 | 180.95 | 186.30 | 0.00 | - | 1 | 130 | 71.59% |
| ADBE230120P00610000 | 2022-07-20 11:02AM EDT | 2023-01-20 | 208.60 | 183.55 | 187.45 | 0.00 | - | 70 | 65 | 34.40% |
| ADBE230616P00610000 | 2022-05-18 9:31AM EDT | 2023-06-16 | 205.75 | 256.85 | 262.30 | 0.00 | - | - | 0 | 82.36% |
| ADBE240119P00610000 | 2022-06-22 10:24AM EDT | 2024-01-19 | 241.96 | 204.20 | 207.65 | 0.00 | - | 5 | 47 | 35.25% |
© 2022 Yahoo. All rights reserved.
