Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.05-13.98 (-3.18%)
At close: 04:00PM EDT
423.70 -1.35 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916C006100002022-08-15 2:22PM EDT2022-09-160.150.000.290.00-232952.05%
ADBE230120C006100002022-08-18 12:56PM EDT2023-01-203.102.202.590.00-335734.56%
ADBE230616C006100002022-08-01 2:10PM EDT2023-06-167.658.659.600.00-35634.32%
ADBE240119C006100002022-08-03 11:25AM EDT2024-01-1920.5021.9022.750.00-18635.22%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P006100002022-05-10 11:37AM EDT2022-09-16229.40180.95186.300.00-113071.59%
ADBE230120P006100002022-07-20 11:02AM EDT2023-01-20208.60183.55187.450.00-706534.40%
ADBE230616P006100002022-05-18 9:31AM EDT2023-06-16205.75256.85262.300.00--082.36%
ADBE240119P006100002022-06-22 10:24AM EDT2024-01-19241.96204.20207.650.00-54735.25%