Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:605.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 44 | 138 | 2023-12-01 | 1.34 | 0.00 | - | 468 | 417 |
| 12.60 | 0.00 | - | 75 | 87 | 2023-12-08 | 6.45 | 0.00 | - | 107 | 232 |
| 23.45 | 0.00 | - | 11 | 196 | 2023-12-15 | 16.00 | 0.00 | - | 28 | 257 |
| 24.75 | 0.00 | - | 3 | 58 | 2023-12-22 | 17.59 | 0.00 | - | 8 | 23 |
| 27.57 | 0.00 | - | 30 | 48 | 2023-12-29 | 19.49 | 0.00 | - | 6 | 37 |
| 39.85 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 32.50 | 0.00 | - | 161 | 235 | 2024-01-19 | 23.33 | 0.00 | - | 59 | 155 |
| 55.97 | 0.00 | - | 12 | 53 | 2024-04-19 | 39.00 | 0.00 | - | 7 | 71 |
| 94.85 | 0.00 | - | 3 | 15 | 2024-09-20 | 61.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.