Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 95 | 2024-05-17 | 118.95 | -8.20 | -6.45% | 44 | 10 |
| 1.61 | +0.42 | +35.29% | 3 | 23 | 2024-06-21 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 32 | 2024-07-19 | 129.36 | 0.00 | - | 20 | 7 |
| 5.57 | 0.00 | - | 1 | 55 | 2024-09-20 | 141.90 | 0.00 | - | 30 | 33 |
| 8.55 | 0.00 | - | 2 | 48 | 2024-10-18 | 82.20 | 0.00 | - | 31 | 32 |
© 2024 Yahoo. All rights reserved.