Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 4,895 | 2024-04-19 | 134.00 | +10.94 | +8.89% | 6 | 212 |
| 0.04 | -0.01 | -20.00% | 29 | 301 | 2024-04-26 | 133.28 | +49.11 | +58.35% | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 12 | 2024-05-03 | 91.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 39 | 1,921 | 2024-05-17 | 126.93 | 0.00 | - | 2 | 2 |
| 1.50 | -0.35 | -18.92% | 33 | 1,610 | 2024-06-21 | 134.00 | +8.85 | +7.07% | 2 | 5 |
| 2.55 | -0.72 | -21.82% | 16 | 537 | 2024-07-19 | 123.54 | 0.00 | - | 3 | 6 |
| 3.97 | -1.23 | -23.65% | 15 | 129 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 33 |
| 7.38 | -1.62 | -18.00% | 6 | 370 | 2024-09-20 | 129.47 | 0.00 | - | 1 | 64 |
| 11.73 | 0.00 | - | 7 | 179 | 2024-10-18 | 118.45 | 0.00 | - | 4 | 42 |
| 17.39 | -1.66 | -8.71% | 1 | 425 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 18.75 | -2.82 | -13.07% | 13 | 614 | 2025-01-17 | 128.73 | 0.00 | - | 5 | 849 |
| 28.30 | 0.00 | - | 4 | 63 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 38.60 | 0.00 | - | 1 | 249 | 2025-06-20 | 135.97 | 0.00 | - | 3 | 40 |
| 52.90 | -4.89 | -8.46% | 1 | 563 | 2026-01-16 | 144.59 | 0.00 | - | 10 | 103 |
| 85.00 | 0.00 | - | 5 | 34 | 2026-12-18 | 153.77 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.