Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +6.05 | +153.16% | 313 | 660 | 2023-12-08 | 1.46 | -6.59 | -81.86% | 393 | 492 |
| 24.91 | +6.91 | +38.39% | 220 | 1,962 | 2023-12-15 | 15.50 | -6.10 | -28.24% | 297 | 1,401 |
| 26.37 | +6.37 | +31.85% | 23 | 239 | 2023-12-22 | 17.47 | -4.13 | -19.12% | 67 | 115 |
| 28.65 | +7.30 | +34.19% | 9 | 52 | 2023-12-29 | 18.71 | -4.92 | -20.82% | 34 | 59 |
| 30.25 | +6.17 | +25.62% | 11 | 20 | 2024-01-05 | 20.30 | -5.17 | -20.30% | 7 | 36 |
| 31.25 | +5.25 | +20.19% | 4 | 9 | 2024-01-12 | 22.20 | -4.19 | -15.88% | 7 | 3 |
| 34.80 | +6.80 | +24.29% | 50 | 1,216 | 2024-01-19 | 22.80 | -5.70 | -20.00% | 55 | 465 |
| 42.25 | +7.35 | +21.06% | 107 | 387 | 2024-02-16 | 27.85 | -5.65 | -16.87% | 57 | 446 |
| 50.35 | +5.85 | +13.15% | 8 | 313 | 2024-03-15 | 34.45 | -3.30 | -8.74% | 16 | 313 |
| 57.56 | +6.56 | +12.86% | 3 | 184 | 2024-04-19 | 38.40 | -5.88 | -13.28% | 6 | 148 |
| 71.50 | +4.75 | +7.12% | 11 | 540 | 2024-06-21 | 48.60 | -3.65 | -6.99% | 24 | 189 |
| 72.27 | 0.00 | - | - | 2 | 2024-07-19 | 54.05 | 0.00 | - | 4 | 12 |
| 80.05 | 0.00 | - | 4 | 26 | 2024-09-20 | 59.90 | 0.00 | - | 1 | 4 |
| 104.75 | +5.99 | +6.07% | 9 | 388 | 2025-01-17 | 70.01 | 0.00 | - | 1 | 80 |
| 122.15 | 0.00 | - | 1 | 24 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 6 |
| 145.60 | +8.27 | +6.02% | 3 | 26 | 2026-01-16 | 105.28 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.