Australia markets open in 1 hour 22 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.78+13.08 (+2.20%)
At close: 04:00PM EST
607.89 -0.89 (-0.15%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00+6.05+153.16%3136602023-12-081.46-6.59-81.86%393492
24.91+6.91+38.39%2201,9622023-12-1515.50-6.10-28.24%2971,401
26.37+6.37+31.85%232392023-12-2217.47-4.13-19.12%67115
28.65+7.30+34.19%9522023-12-2918.71-4.92-20.82%3459
30.25+6.17+25.62%11202024-01-0520.30-5.17-20.30%736
31.25+5.25+20.19%492024-01-1222.20-4.19-15.88%73
34.80+6.80+24.29%501,2162024-01-1922.80-5.70-20.00%55465
42.25+7.35+21.06%1073872024-02-1627.85-5.65-16.87%57446
50.35+5.85+13.15%83132024-03-1534.45-3.30-8.74%16313
57.56+6.56+12.86%31842024-04-1938.40-5.88-13.28%6148
71.50+4.75+7.12%115402024-06-2148.60-3.65-6.99%24189
72.270.00--22024-07-1954.050.00-412
80.050.00-4262024-09-2059.900.00-14
104.75+5.99+6.07%93882025-01-1770.010.00-180
122.150.00-1242025-06-2075.000.00-16
145.60+8.27+6.02%3262026-01-16105.280.00-17