Australia markets open in 8 hours 43 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.45+0.05 (+0.01%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916C006000002022-08-02 3:47PM EDT2022-09-160.090.070.240.00-466242.48%
ADBE221021C006000002022-08-10 11:47AM EDT2022-10-210.450.280.800.00-134036.23%
ADBE230120C006000002022-08-10 12:06PM EDT2023-01-204.003.704.050.00-280433.24%
ADBE230616C006000002022-08-10 12:34PM EDT2023-06-1613.7513.2014.250.00-12534.86%
ADBE240119C006000002022-08-11 10:45AM EDT2024-01-1928.3527.4028.75-0.55-1.90%152235.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P006000002022-06-17 10:02AM EDT2022-09-16242.55222.75226.500.00-10198.88%
ADBE221021P006000002022-06-10 11:13AM EDT2022-10-21209.00207.40212.550.00-10123.16%
ADBE230120P006000002022-07-20 11:02AM EDT2023-01-20198.75159.15161.200.00-1701390.00%
ADBE230616P006000002022-07-14 11:05AM EDT2023-06-16235.50162.10164.650.00-2222.71%
ADBE240119P006000002022-07-28 3:52PM EDT2024-01-19199.90167.70170.250.00-512222.81%