Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.00 -0.53 (-0.16%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C006000002022-12-02 9:38AM EST2023-01-200.070.030.15+0.04+133.33%399755.86%
ADBE230317C006000002022-11-29 10:48AM EST2023-03-170.210.010.320.00-234844.14%
ADBE230421C006000002022-12-02 2:17PM EST2023-04-210.270.040.40-0.03-10.00%11030439.38%
ADBE230616C006000002022-11-28 1:35PM EST2023-06-160.670.391.030.00-217238.10%
ADBE240119C006000002022-12-02 3:17PM EST2024-01-195.204.755.15+0.60+13.04%349935.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P006000002022-10-17 10:21AM EST2023-01-20308.25266.55269.950.00-32120.59%
ADBE230317P006000002022-11-17 10:43AM EST2023-03-17265.75256.50260.350.00--057.52%
ADBE230616P006000002022-07-14 10:05AM EST2023-06-16235.50156.50160.000.00-220.00%
ADBE240119P006000002022-09-15 10:05AM EST2024-01-19293.00308.85314.750.00-5078.20%