Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120C00600000 | 2022-12-02 9:38AM EST | 2023-01-20 | 0.07 | 0.03 | 0.15 | +0.04 | +133.33% | 3 | 997 | 55.86% |
| ADBE230317C00600000 | 2022-11-29 10:48AM EST | 2023-03-17 | 0.21 | 0.01 | 0.32 | 0.00 | - | 2 | 348 | 44.14% |
| ADBE230421C00600000 | 2022-12-02 2:17PM EST | 2023-04-21 | 0.27 | 0.04 | 0.40 | -0.03 | -10.00% | 110 | 304 | 39.38% |
| ADBE230616C00600000 | 2022-11-28 1:35PM EST | 2023-06-16 | 0.67 | 0.39 | 1.03 | 0.00 | - | 2 | 172 | 38.10% |
| ADBE240119C00600000 | 2022-12-02 3:17PM EST | 2024-01-19 | 5.20 | 4.75 | 5.15 | +0.60 | +13.04% | 3 | 499 | 35.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120P00600000 | 2022-10-17 10:21AM EST | 2023-01-20 | 308.25 | 266.55 | 269.95 | 0.00 | - | 3 | 2 | 120.59% |
| ADBE230317P00600000 | 2022-11-17 10:43AM EST | 2023-03-17 | 265.75 | 256.50 | 260.35 | 0.00 | - | - | 0 | 57.52% |
| ADBE230616P00600000 | 2022-07-14 10:05AM EST | 2023-06-16 | 235.50 | 156.50 | 160.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119P00600000 | 2022-09-15 10:05AM EST | 2024-01-19 | 293.00 | 308.85 | 314.75 | 0.00 | - | 5 | 0 | 78.20% |
© 2022 Yahoo. All rights reserved.
