ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 2 | 66 | 2023-06-16 | 222.62 | 0.00 | - | 1 | 0 |
| 0.24 | -0.11 | -31.43% | 45 | 255 | 2023-07-21 | 186.80 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 18 | 53 | 2023-10-20 | 143.11 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 53 | 2023-12-15 | 164.00 | 0.00 | - | 2 | 0 |
| 5.82 | -2.78 | -32.33% | 1 | 108 | 2024-01-19 | 242.73 | 0.00 | - | 2 | 0 |
| 14.80 | -4.05 | -21.49% | 7 | 165 | 2024-06-21 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 103 | 2025-01-17 | 237.00 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.