Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 104.80 | 0.00 | - | 206 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-04-26 | 71.92 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 0 | 2024-05-17 | 104.95 | 0.00 | - | 54 | 0 |
| 0.89 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 104.17 | 0.00 | - | 31 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 109.98 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 110.15 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 108.62 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 30 | 0 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 103.45 | 0.00 | - | 4 | 0 |
| 25.43 | 0.00 | - | 40 | 0 | 2025-01-17 | 115.02 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 116.74 | 0.00 | - | 1 | 0 |
| 43.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 121.56 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 0 |
| 114.00 | 0.00 | - | 10 | 21 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.