Australia markets open in 6 hours 39 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C005800002022-12-02 1:00PM EST2022-12-160.020.000.050.00-737092.19%
ADBE230120C005800002022-12-02 9:45AM EST2023-01-200.160.000.16+0.11+220.00%41,61553.32%
ADBE230317C005800002022-11-18 11:04AM EST2023-03-170.340.010.470.00-29844.48%
ADBE230421C005800002022-12-02 2:23PM EST2023-04-210.360.160.58-0.04-10.00%48539.60%
ADBE230616C005800002022-11-28 1:35PM EST2023-06-160.880.531.260.00-21537.64%
ADBE240119C005800002022-11-15 10:59AM EST2024-01-198.106.006.400.00-212836.03%
ADBE250117C005800002022-12-02 3:28PM EST2025-01-1721.3018.7522.75+3.83+21.92%22438.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005800002022-10-19 12:53PM EST2023-01-20281.60248.15251.400.00-41123.22%
ADBE230616P005800002022-10-25 10:32AM EST2023-06-16258.75242.95245.800.00-42051.41%
ADBE240119P005800002022-10-25 10:14AM EST2024-01-19259.32241.55246.750.00-2038.60%