Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:575.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 0.00 | - | 4 | 66 | 2023-12-01 | 0.08 | 0.00 | - | 52 | 836 |
| 54.02 | 0.00 | - | 5 | 25 | 2023-12-08 | 0.81 | 0.00 | - | 24 | 164 |
| 43.73 | 0.00 | - | 4 | 277 | 2023-12-15 | 6.00 | 0.00 | - | 39 | 222 |
| 51.26 | 0.00 | - | 2 | 6 | 2023-12-22 | 7.66 | 0.00 | - | 1 | 52 |
| 46.23 | 0.00 | - | 2 | 3 | 2023-12-29 | 8.30 | 0.00 | - | 30 | 70 |
| - | - | - | - | - | 2024-01-05 | 10.90 | 0.00 | - | 19 | 352 |
| 49.00 | 0.00 | - | 2 | 31 | 2024-01-19 | 11.87 | 0.00 | - | 9 | 158 |
| 84.30 | 0.00 | - | 1 | 29 | 2024-04-19 | 27.60 | 0.00 | - | 3 | 43 |
| 101.94 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 102.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 48.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.