Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-04-26 | 99.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 88.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 95.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-05-17 | 110.80 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 0 | 2024-06-21 | 78.85 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 101.00 | 0.00 | - | 3 | 0 |
| 10.34 | 0.00 | - | 3 | 0 | 2024-09-20 | 111.10 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 16 | 0 | 2024-10-18 | 99.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.