Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
330.05 -1.10 (-0.33%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005750002022-11-18 10:46AM EST2023-01-200.180.000.000.00-2025.00%
ADBE230421C005750002022-12-02 2:25PM EST2023-04-210.400.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005750002022-08-16 1:41PM EST2023-01-20130.60264.05268.500.00-10164.96%