Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005700002022-12-02 3:57PM EST2023-01-200.120.000.000.00-1025.00%
ADBE230317C005700002022-11-28 12:46PM EST2023-03-170.300.000.000.00-2025.00%
ADBE230421C005700002022-12-02 2:23PM EST2023-04-210.410.000.000.00-2012.50%
ADBE230616C005700002022-11-28 1:38PM EST2023-06-161.020.000.000.00-2012.50%
ADBE240119C005700002022-12-02 1:58PM EST2024-01-196.900.000.000.00-1012.50%
ADBE250117C005700002022-12-05 2:07PM EST2025-01-1720.550.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005700002022-11-02 1:58PM EST2023-01-20265.15226.35230.450.00-3200.00%
ADBE230616P005700002022-12-05 10:17AM EST2023-06-16234.570.000.000.00-100.00%
ADBE240119P005700002022-09-06 8:37AM EST2024-01-19203.350.000.000.00-100.00%