Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:565.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 3 | 56 | 2023-12-01 | 0.04 | 0.00 | - | 13 | 241 |
| 41.62 | 0.00 | - | 2 | 28 | 2023-12-08 | 0.46 | 0.00 | - | 80 | 172 |
| 51.35 | 0.00 | - | 4 | 164 | 2023-12-15 | 4.41 | 0.00 | - | 22 | 272 |
| 52.48 | 0.00 | - | 1 | 8 | 2023-12-22 | 5.70 | 0.00 | - | 13 | 74 |
| 54.44 | 0.00 | - | 2 | 3 | 2023-12-29 | 6.35 | 0.00 | - | 11 | 149 |
| - | - | - | - | - | 2024-01-05 | 7.40 | 0.00 | - | 15 | 340 |
| 59.55 | 0.00 | - | 2 | 98 | 2024-01-19 | 10.55 | 0.00 | - | 5 | 147 |
| 88.10 | 0.00 | - | 5 | 36 | 2024-04-19 | 24.65 | 0.00 | - | 3 | 40 |
| 82.75 | 0.00 | - | - | 1 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.