Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:565.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929C00565000 | 2023-09-25 2:23PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 244 | 25.00% |
| ADBE231006C00565000 | 2023-09-25 3:26PM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 100 | 12.50% |
| ADBE231013C00565000 | 2023-09-25 3:55PM EDT | 2023-10-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| ADBE231020C00565000 | 2023-09-25 3:42PM EDT | 2023-10-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 36 | 462 | 6.25% |
| ADBE231027C00565000 | 2023-09-25 1:06PM EDT | 2023-10-27 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ADBE231103C00565000 | 2023-09-25 3:00PM EDT | 2023-11-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ADBE231117C00565000 | 2023-09-25 3:36PM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 351 | 6.25% |
| ADBE231215C00565000 | 2023-09-25 11:00AM EDT | 2023-12-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| ADBE240419C00565000 | 2023-09-25 11:41AM EDT | 2024-04-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929P00565000 | 2023-09-25 10:41AM EDT | 2023-09-29 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE231006P00565000 | 2023-09-22 3:04PM EDT | 2023-10-06 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE231013P00565000 | 2023-09-25 3:53PM EDT | 2023-10-13 | 54.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ADBE231020P00565000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| ADBE231027P00565000 | 2023-09-12 9:35AM EDT | 2023-10-27 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE231117P00565000 | 2023-09-21 12:56PM EDT | 2023-11-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE231215P00565000 | 2023-09-20 11:57AM EDT | 2023-12-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ADBE240419P00565000 | 2023-09-20 12:51PM EDT | 2024-04-19 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
