Australia markets close in 4 hours 47 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
623.32+4.05 (+0.65%)
At close: 04:00PM EST
623.80 +0.48 (+0.08%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.00+1.78+2.86%5702023-12-010.07-0.02-22.22%18419
61.83-2.07-3.24%1832023-12-080.32-0.12-27.27%75216
64.87-2.23-3.32%195462023-12-152.61-0.63-19.44%157741
49.220.00-252023-12-223.60-0.14-3.74%5197
57.450.00--32023-12-294.65-0.23-4.71%1862
65.730.00-1092024-01-055.300.00-524
72.38-3.02-4.01%221,0742024-01-197.45+0.01+0.13%44388
82.05-0.60-0.73%12542024-02-1611.500.00-17225
88.40-1.50-1.67%22512024-03-1516.30+0.85+5.50%31136
96.890.00-3622024-04-1920.70+0.30+1.47%2102
108.740.00-23522024-06-2128.35-1.00-3.41%1229
85.300.00-112024-09-2037.630.00--2
140.100.00-2532025-01-1745.75-1.15-2.45%289
159.050.00-4382025-06-2057.500.00-2235
166.470.00-5132026-01-1665.00-1.81-2.71%16