ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 1 | 34 | 2023-06-16 | 224.02 | 0.00 | - | 2 | 0 |
| 0.18 | -0.12 | -40.00% | 71 | 33 | 2023-06-23 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 21 | 2023-07-21 | 148.55 | 0.00 | - | - | 0 |
| 3.20 | -1.60 | -33.33% | 40 | 638 | 2023-10-20 | 182.51 | 0.00 | - | - | 0 |
| 5.66 | -3.66 | -39.27% | 40 | 15 | 2023-12-15 | 145.60 | 0.00 | - | 6 | 3 |
| 10.75 | 0.00 | - | 17 | 151 | 2024-01-19 | 123.65 | 0.00 | - | 4 | 9 |
| 23.50 | 0.00 | - | 32 | 251 | 2024-06-21 | 146.40 | 0.00 | - | 31 | 18 |
| 34.55 | 0.00 | - | 1 | 18 | 2025-01-17 | 147.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.