Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 430 | 2024-04-19 | 89.85 | +5.21 | +6.16% | 207 | 31 |
| 0.10 | 0.00 | - | 4 | 115 | 2024-04-26 | 89.18 | 0.00 | - | 10 | 10 |
| 0.16 | -0.07 | -30.43% | 1 | 26 | 2024-05-03 | 59.38 | 0.00 | - | 3 | 0 |
| 0.15 | -0.23 | -60.53% | 1 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 53 | 629 | 2024-05-17 | 85.15 | +0.08 | +0.09% | 17 | 6 |
| 1.05 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.05 | -1.30 | -20.47% | 3 | 898 | 2024-06-21 | 87.15 | +0.45 | +0.52% | 40 | 500 |
| 7.80 | -0.35 | -4.29% | 21 | 145 | 2024-07-19 | 88.94 | 0.00 | - | 15 | 55 |
| 10.45 | +0.45 | +4.50% | 1 | 65 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 16.35 | 0.00 | - | 11 | 162 | 2024-09-20 | 75.25 | 0.00 | - | 2 | 95 |
| 19.48 | 0.00 | - | 11 | 44 | 2024-10-18 | 77.23 | 0.00 | - | 4 | 23 |
| 30.00 | 0.00 | - | 5 | 37 | 2024-12-20 | 77.30 | 0.00 | - | 4 | 69 |
| 31.39 | 0.00 | - | 1 | 142 | 2025-01-17 | 97.78 | -0.97 | -0.98% | 30 | 658 |
| 37.70 | 0.00 | - | 1 | 21 | 2025-03-21 | 71.49 | 0.00 | - | 1 | 1 |
| 48.40 | 0.00 | - | 1 | 96 | 2025-06-20 | 86.52 | 0.00 | - | 3 | 556 |
| 77.83 | 0.00 | - | 1 | 337 | 2026-01-16 | 116.75 | 0.00 | - | 1 | 86 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.