Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | +1.78 | +2.86% | 5 | 70 | 2023-12-01 | 0.07 | -0.02 | -22.22% | 18 | 419 |
| 61.83 | -2.07 | -3.24% | 1 | 83 | 2023-12-08 | 0.32 | -0.12 | -27.27% | 75 | 216 |
| 64.87 | -2.23 | -3.32% | 19 | 546 | 2023-12-15 | 2.61 | -0.63 | -19.44% | 157 | 741 |
| 49.22 | 0.00 | - | 2 | 5 | 2023-12-22 | 3.60 | -0.14 | -3.74% | 51 | 97 |
| 57.45 | 0.00 | - | - | 3 | 2023-12-29 | 4.65 | -0.23 | -4.71% | 18 | 62 |
| 65.73 | 0.00 | - | 10 | 9 | 2024-01-05 | 5.30 | 0.00 | - | 5 | 24 |
| 72.38 | -3.02 | -4.01% | 22 | 1,074 | 2024-01-19 | 7.45 | +0.01 | +0.13% | 44 | 388 |
| 82.05 | -0.60 | -0.73% | 1 | 254 | 2024-02-16 | 11.50 | 0.00 | - | 17 | 225 |
| 88.40 | -1.50 | -1.67% | 2 | 251 | 2024-03-15 | 16.30 | +0.85 | +5.50% | 31 | 136 |
| 96.89 | 0.00 | - | 3 | 62 | 2024-04-19 | 20.70 | +0.30 | +1.47% | 2 | 102 |
| 108.74 | 0.00 | - | 2 | 352 | 2024-06-21 | 28.35 | -1.00 | -3.41% | 1 | 229 |
| 85.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 37.63 | 0.00 | - | - | 2 |
| 140.10 | 0.00 | - | 2 | 53 | 2025-01-17 | 45.75 | -1.15 | -2.45% | 2 | 89 |
| 159.05 | 0.00 | - | 4 | 38 | 2025-06-20 | 57.50 | 0.00 | - | 22 | 35 |
| 166.47 | 0.00 | - | 5 | 13 | 2026-01-16 | 65.00 | -1.81 | -2.71% | 1 | 6 |
© 2023 Yahoo. All rights reserved.