Australia markets open in 7 hours 18 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.90+3.23 (+0.72%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220826C005600002022-08-12 12:44PM EDT2022-08-260.050.010.070.00--647.46%
ADBE220902C005600002022-08-12 9:37AM EDT2022-09-020.090.010.230.00--443.65%
ADBE220916C005600002022-08-10 10:45AM EDT2022-09-160.330.160.530.00-141537.48%
ADBE220923C005600002022-08-12 3:10PM EDT2022-09-230.400.330.79+0.01+2.56%355036.41%
ADBE221021C005600002022-08-12 3:39PM EDT2022-10-211.431.611.790.00-1044132.76%
ADBE221216C005600002022-08-15 10:27AM EDT2022-12-165.805.956.25+0.65+12.62%41333.45%
ADBE230120C005600002022-08-12 12:26PM EDT2023-01-207.448.709.500.00-258333.87%
ADBE230616C005600002022-08-08 11:45AM EDT2023-06-1619.7522.0523.800.00-11835.43%
ADBE240119C005600002022-08-11 3:59PM EDT2024-01-1936.4040.2042.050.00-110336.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P005600002022-08-10 3:02PM EDT2022-09-16122.10110.10112.350.00-322243.70%
ADBE221021P005600002022-08-11 12:45PM EDT2022-10-21122.00110.40113.250.00-1134.15%
ADBE221216P005600002022-08-11 3:26PM EDT2022-12-16126.00112.55113.750.00--126.56%
ADBE230120P005600002022-08-15 11:49AM EDT2023-01-20114.43113.95115.50-59.57-34.24%132926.72%
ADBE230616P005600002022-07-01 12:16PM EDT2023-06-16197.85151.60155.600.00-211649.07%
ADBE240119P005600002022-08-15 11:49AM EDT2024-01-19130.23130.05133.15-14.07-9.75%113426.20%