Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C005600002022-11-28 10:53AM EST2022-12-160.050.000.000.00-31050.00%
ADBE230120C005600002022-11-03 10:23AM EST2023-01-200.160.000.270.00-257056.45%
ADBE230317C005600002022-12-05 2:49PM EST2023-03-170.240.000.000.00-2025.00%
ADBE230421C005600002022-12-02 2:10PM EST2023-04-210.540.000.000.00-22012.50%
ADBE230616C005600002022-11-28 1:36PM EST2023-06-161.190.000.000.00-2012.50%
ADBE240119C005600002022-11-28 9:32AM EST2024-01-197.400.000.000.00-2012.50%
ADBE250117C005600002022-12-05 1:11PM EST2025-01-1721.900.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P005600002022-09-27 11:05AM EST2022-12-16282.20241.25243.500.00-10287.37%
ADBE230120P005600002022-10-27 2:08PM EST2023-01-20241.00223.05227.700.00-7081.15%
ADBE230616P005600002022-10-25 10:10AM EST2023-06-16238.40222.95226.700.00-4034.75%
ADBE240119P005600002022-09-13 9:15AM EST2024-01-19183.08272.80276.900.00-1073.41%
ADBE250117P005600002022-09-13 9:15AM EST2025-01-17187.40271.15279.150.00-1053.61%